SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 19,41 | 19,41 | 19,41 | 19,58 | 70 |
| 05.07.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 04.07.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 03.07.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 30.06.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 29.06.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.06.23 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 27.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 26.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.06.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 22.06.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.06.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 20.06.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 19.06.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 16.06.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 15.06.23 | 19,24 | 19,24 | 19,24 | 19,42 | 100 |
| 14.06.23 | 19,21 | 19,21 | 19,21 | 19,33 | 255 |
| 13.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 09.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 07.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.06.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.06.23 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
