JPM Europe High Yield Bond C (acc) - EUR
WKN: A0J3VJ / ISIN: LU0159054922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 19.07.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 18.07.23 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 17.07.23 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 14.07.23 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 13.07.23 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 12.07.23 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 11.07.23 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 10.07.23 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 07.07.23 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 06.07.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 05.07.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 04.07.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.07.23 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 30.06.23 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.06.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 28.06.23 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 27.06.23 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 26.06.23 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 23.06.23 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.06.23 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 21.06.23 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 20.06.23 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 19.06.23 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 16.06.23 | 20,06 | 20,06 | 20,06 | 20,06 | - |
