WisdomTree Physical Gold
WKN: A0N6XK / ISIN: JE00B1VS3770Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 164,90 | 165,58 | 164,90 | 165,55 | 0 |
| 18.07.23 | 163,04 | 165,47 | 163,04 | 165,07 | 0 |
| 17.07.23 | 162,83 | 163,59 | 162,83 | 163,00 | 0 |
| 14.07.23 | 163,43 | 164,01 | 163,12 | 163,21 | 0 |
| 13.07.23 | 164,88 | 165,12 | 163,72 | 163,72 | 0 |
| 12.07.23 | 164,33 | 165,43 | 164,33 | 164,82 | 0 |
| 11.07.23 | 164,45 | 165,28 | 164,45 | 164,56 | 0 |
| 10.07.23 | 164,42 | 164,79 | 164,10 | 164,10 | 0 |
| 07.07.23 | 164,52 | 165,73 | 164,52 | 164,58 | 0 |
| 06.07.23 | 165,62 | 165,97 | 164,49 | 164,49 | 0 |
| 05.07.23 | 165,32 | 166,32 | 165,32 | 165,56 | 0 |
| 04.07.23 | 165,28 | 166,24 | 165,28 | 165,84 | 0 |
| 03.07.23 | 164,56 | 165,75 | 164,56 | 165,08 | 60 |
| 30.06.23 | 164,35 | 164,97 | 164,35 | 164,97 | 0 |
| 29.06.23 | 163,67 | 164,85 | 163,64 | 164,58 | 40 |
| 28.06.23 | 163,60 | 164,49 | 163,44 | 164,07 | 0 |
| 27.06.23 | 164,96 | 165,45 | 163,60 | 163,75 | 0 |
| 26.06.23 | 165,18 | 166,44 | 165,18 | 165,30 | 0 |
| 23.06.23 | 164,06 | 166,56 | 164,06 | 165,28 | 0 |
| 22.06.23 | 164,65 | 164,74 | 163,80 | 163,80 | 0 |
| 21.06.23 | 165,98 | 166,50 | 165,10 | 165,10 | 0 |
| 20.06.23 | 167,38 | 167,77 | 166,17 | 166,51 | 0 |
| 19.06.23 | 167,42 | 168,06 | 167,42 | 167,42 | 0 |
| 16.06.23 | 167,78 | 168,51 | 167,70 | 167,70 | 0 |
| 15.06.23 | 167,53 | 168,31 | 166,87 | 167,78 | 0 |
