Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 12.07.23 | 18,45 | 18,45 | 18,45 | 18,21 | 400 |
| 11.07.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 10.07.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 07.07.23 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 06.07.23 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 05.07.23 | 18,36 | 18,36 | 18,36 | 18,57 | 20 |
| 04.07.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 03.07.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 30.06.23 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 29.06.23 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 28.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 27.06.23 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 26.06.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 23.06.23 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 22.06.23 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 21.06.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 20.06.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.06.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.06.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 15.06.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.06.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 13.06.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 12.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 09.06.23 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
