Pictet - Timber-P dy GBP
WKN: A0QZ7V / ISIN: LU0340560480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 02.06.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 01.06.23 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 31.05.23 | 163,16 | 163,16 | 163,16 | 163,16 | - |
| 30.05.23 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 26.05.23 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 25.05.23 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 24.05.23 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 23.05.23 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 22.05.23 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 19.05.23 | 169,62 | 169,62 | 169,62 | 169,62 | - |
| 17.05.23 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 16.05.23 | 167,34 | 167,34 | 167,34 | 167,34 | - |
| 15.05.23 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 12.05.23 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 11.05.23 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 10.05.23 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 08.05.23 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 05.05.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 04.05.23 | 164,61 | 164,61 | 164,61 | 164,61 | - |
| 03.05.23 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 02.05.23 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 28.04.23 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 27.04.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 26.04.23 | 164,33 | 164,33 | 164,33 | 164,33 | - |
