VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 30,25 | 30,77 | 30,18 | 30,67 | 2077295 |
| 30.06.23 | 29,75 | 30,13 | 29,51 | 30,12 | 2017051 |
| 29.06.23 | 28,88 | 29,62 | 29,41 | 29,61 | 2006629 |
| 28.06.23 | 29,43 | 29,58 | 29,18 | 29,23 | 2482026 |
| 27.06.23 | 30,11 | 30,18 | 29,37 | 29,64 | 2476048 |
| 26.06.23 | 29,93 | 30,30 | 29,65 | 30,09 | 1425728 |
| 23.06.23 | 30,08 | 30,33 | 29,70 | 29,80 | 1830540 |
| 22.06.23 | 29,56 | 29,92 | 29,54 | 29,84 | 2007349 |
| 21.06.23 | 30,00 | 30,26 | 29,62 | 30,06 | 2013483 |
| 20.06.23 | 30,79 | 30,35 | 30,14 | 30,14 | 3086079 |
| 16.06.23 | 31,20 | 31,73 | 30,90 | 31,33 | 2519310 |
| 15.06.23 | 30,80 | 31,04 | 30,54 | 31,01 | 2330458 |
| 14.06.23 | 31,29 | 31,47 | 30,53 | 30,87 | 2344417 |
| 13.06.23 | 31,49 | 30,91 | 30,83 | 30,90 | 1967073 |
| 12.06.23 | 31,05 | 31,25 | 30,79 | 31,21 | 1532814 |
| 09.06.23 | 31,46 | 31,55 | 31,08 | 31,10 | 1389689 |
| 08.06.23 | 31,54 | 31,56 | 31,41 | 31,54 | 2379397 |
| 07.06.23 | 31,69 | 32,23 | 30,94 | 31,05 | 2462427 |
| 06.06.23 | 31,59 | 31,65 | 31,51 | 31,64 | 1125784 |
| 05.06.23 | 31,24 | 31,77 | 31,22 | 31,56 | 1556163 |
| 02.06.23 | 32,09 | 31,46 | 31,30 | 31,43 | 3390669 |
| 01.06.23 | 31,11 | 32,05 | 31,94 | 32,01 | 3765643 |
| 31.05.23 | 30,27 | 30,93 | 30,79 | 30,92 | 4510818 |
| 30.05.23 | 30,47 | 30,57 | 30,12 | 30,22 | 2558752 |
| 26.05.23 | 30,70 | 30,79 | 30,16 | 30,42 | 2112032 |
