European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.23 | 8.929 | 8.929 | 8.929 | 8.929 | - |
| 27.06.23 | 8.758 | 8.758 | 8.758 | 8.758 | - |
| 26.06.23 | 8.789 | 8.789 | 8.789 | 8.789 | - |
| 22.06.23 | 8.746 | 8.746 | 8.746 | 8.746 | - |
| 21.06.23 | 8.976 | 8.976 | 8.976 | 8.976 | - |
| 20.06.23 | 9.027 | 9.027 | 9.027 | 9.027 | - |
| 19.06.23 | 9.065 | 9.065 | 9.065 | 9.065 | - |
| 16.06.23 | 9.092 | 9.092 | 9.092 | 9.092 | - |
| 15.06.23 | 9.035 | 9.035 | 9.035 | 9.035 | - |
| 14.06.23 | 9.080 | 9.080 | 9.080 | 9.080 | - |
| 13.06.23 | 9.194 | 9.194 | 9.194 | 9.194 | - |
| 12.06.23 | 9.189 | 9.189 | 9.189 | 9.189 | - |
| 09.06.23 | 9.134 | 9.134 | 9.134 | 9.134 | - |
| 08.06.23 | 9.269 | 9.269 | 9.269 | 9.269 | - |
| 07.06.23 | 9.355 | 9.355 | 9.355 | 9.355 | - |
| 06.06.23 | 9.385 | 9.385 | 9.385 | 9.385 | - |
| 05.06.23 | 9.344 | 9.344 | 9.344 | 9.344 | - |
| 02.06.23 | 9.362 | 9.362 | 9.362 | 9.362 | - |
| 01.06.23 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 31.05.23 | 9.295 | 9.295 | 9.295 | 9.295 | - |
| 30.05.23 | 9.255 | 9.255 | 9.255 | 9.255 | - |
| 26.05.23 | 9.198 | 9.198 | 9.198 | 9.198 | - |
| 25.05.23 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 24.05.23 | 9.166 | 9.166 | 9.166 | 9.166 | - |
| 23.05.23 | 9.376 | 9.376 | 9.376 | 9.376 | - |
