Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 4.135 | 4.135 | 4.135 | 4.135 | - |
| 03.11.20 | 4.079 | 4.079 | 4.079 | 4.079 | - |
| 02.11.20 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 30.10.20 | 4.039 | 4.039 | 4.039 | 4.039 | - |
| 29.10.20 | 4.131 | 4.131 | 4.131 | 4.131 | - |
| 28.10.20 | 4.074 | 4.074 | 4.074 | 4.074 | - |
| 27.10.20 | 4.038 | 4.038 | 4.038 | 4.038 | - |
| 23.10.20 | 4.045 | 4.045 | 4.045 | 4.045 | - |
| 22.10.20 | 4.096 | 4.096 | 4.096 | 4.096 | - |
| 21.10.20 | 4.102 | 4.102 | 4.102 | 4.102 | - |
| 20.10.20 | 4.089 | 4.089 | 4.089 | 4.089 | - |
| 19.10.20 | 4.049 | 4.049 | 4.049 | 4.049 | - |
| 16.10.20 | 4.130 | 4.130 | 4.130 | 4.130 | - |
| 15.10.20 | 4.094 | 4.094 | 4.094 | 4.094 | - |
| 14.10.20 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 13.10.20 | 4.233 | 4.233 | 4.233 | 4.233 | - |
| 12.10.20 | 4.232 | 4.232 | 4.232 | 4.232 | - |
| 09.10.20 | 4.140 | 4.140 | 4.140 | 4.140 | - |
| 08.10.20 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 07.10.20 | 4.116 | 4.116 | 4.116 | 4.116 | - |
| 06.10.20 | 4.098 | 4.098 | 4.098 | 4.098 | - |
| 05.10.20 | 4.029 | 4.029 | 4.029 | 4.029 | - |
| 30.09.20 | 3.985 | 3.985 | 3.985 | 3.985 | - |
| 29.09.20 | 3.942 | 3.942 | 3.942 | 3.942 | - |
| 28.09.20 | 3.944 | 3.944 | 3.944 | 3.944 | - |
