AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 25.842 | 25.842 | 25.842 | 25.842 | - |
| 24.04.23 | 25.808 | 25.808 | 25.808 | 25.808 | - |
| 21.04.23 | 25.714 | 25.714 | 25.714 | 25.714 | - |
| 20.04.23 | 25.755 | 25.755 | 25.755 | 25.755 | - |
| 19.04.23 | 25.745 | 25.745 | 25.745 | 25.745 | - |
| 18.04.23 | 25.757 | 25.757 | 25.757 | 25.757 | - |
| 17.04.23 | 25.577 | 25.577 | 25.577 | 25.577 | - |
| 14.04.23 | 25.465 | 25.465 | 25.465 | 25.465 | - |
| 13.04.23 | 25.360 | 25.360 | 25.360 | 25.360 | - |
| 12.04.23 | 25.316 | 25.316 | 25.316 | 25.316 | - |
| 11.04.23 | 25.152 | 25.152 | 25.152 | 25.152 | - |
| 06.04.23 | 24.875 | 24.875 | 24.875 | 24.875 | - |
| 05.04.23 | 25.129 | 25.129 | 25.129 | 25.129 | - |
| 04.04.23 | 25.539 | 25.539 | 25.539 | 25.539 | - |
| 03.04.23 | 25.538 | 25.538 | 25.538 | 25.538 | - |
| 31.03.23 | 25.327 | 25.327 | 25.327 | 25.327 | - |
| 30.03.23 | 25.147 | 25.147 | 25.147 | 25.147 | - |
| 29.03.23 | 25.061 | 25.061 | 25.061 | 25.061 | - |
| 28.03.23 | 24.682 | 24.682 | 24.682 | 24.682 | - |
| 27.03.23 | 24.592 | 24.592 | 24.592 | 24.592 | - |
| 24.03.23 | 24.500 | 24.500 | 24.500 | 24.500 | - |
| 23.03.23 | 24.493 | 24.493 | 24.493 | 24.493 | - |
| 22.03.23 | 24.554 | 24.554 | 24.554 | 24.554 | - |
| 20.03.23 | 24.207 | 24.207 | 24.207 | 24.207 | - |
| 17.03.23 | 24.561 | 24.561 | 24.561 | 24.561 | - |
