Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 14.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 13.07.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 12.07.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 11.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 10.07.23 | 85,43 | 85,43 | 85,43 | 85,31 | 7 |
| 07.07.23 | 85,58 | 85,58 | 85,58 | 85,44 | 2 |
| 06.07.23 | 86,61 | 86,61 | 86,61 | 86,11 | 1 |
| 05.07.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 03.07.23 | 87,74 | 87,74 | 87,74 | 87,67 | 1 |
| 30.06.23 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 29.06.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 28.06.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 27.06.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 26.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 22.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.06.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.06.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 19.06.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 16.06.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 15.06.23 | 86,89 | 86,89 | 86,89 | 86,89 | 0 |
| 14.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 13.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
