Templeton Global Bond Fund Class A (acc) CHF-H1
WKN: A0N91Q / ISIN: LU0450468003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 9,51 | 9,51 | 9,51 | 9,51 | - |
| 21.06.23 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 20.06.23 | 9,59 | 9,59 | 9,59 | 9,59 | - |
| 19.06.23 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 16.06.23 | 9,63 | 9,63 | 9,63 | 9,63 | - |
| 15.06.23 | 9,68 | 9,68 | 9,68 | 9,68 | - |
| 14.06.23 | 9,65 | 9,65 | 9,65 | 9,65 | - |
| 13.06.23 | 9,63 | 9,63 | 9,63 | 9,63 | - |
| 12.06.23 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 09.06.23 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 08.06.23 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 07.06.23 | 9,55 | 9,55 | 9,55 | 9,55 | - |
| 06.06.23 | 9,58 | 9,58 | 9,58 | 9,58 | - |
| 05.06.23 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 02.06.23 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 01.06.23 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 31.05.23 | 9,48 | 9,48 | 9,48 | 9,48 | - |
| 30.05.23 | 9,47 | 9,47 | 9,47 | 9,47 | - |
| 26.05.23 | 9,43 | 9,43 | 9,43 | 9,43 | - |
| 25.05.23 | 9,41 | 9,41 | 9,41 | 9,41 | - |
| 24.05.23 | 9,50 | 9,50 | 9,50 | 9,50 | - |
| 23.05.23 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 22.05.23 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 19.05.23 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 18.05.23 | 9,56 | 9,56 | 9,56 | 9,56 | - |
