Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 400,85 | 400,85 | 400,85 | 400,85 | 0 |
| 07.07.23 | 400,93 | 400,93 | 400,93 | 400,93 | 0 |
| 06.07.23 | 398,66 | 398,66 | 398,66 | 398,66 | 0 |
| 05.07.23 | 402,09 | 402,09 | 402,09 | 402,09 | 0 |
| 04.07.23 | 411,83 | 411,83 | 411,83 | 411,83 | 0 |
| 03.07.23 | 407,14 | 407,14 | 407,14 | 407,14 | 0 |
| 30.06.23 | 402,59 | 402,59 | 402,59 | 402,59 | 0 |
| 29.06.23 | 397,65 | 397,65 | 397,65 | 397,65 | 0 |
| 28.06.23 | 397,26 | 397,26 | 397,26 | 397,26 | 0 |
| 27.06.23 | 401,36 | 401,36 | 401,36 | 401,36 | 0 |
| 26.06.23 | 402,34 | 402,34 | 402,34 | 402,34 | 0 |
| 23.06.23 | 404,37 | 404,37 | 404,37 | 404,37 | 0 |
| 22.06.23 | 407,53 | 407,53 | 407,53 | 407,53 | 0 |
| 21.06.23 | 410,15 | 410,15 | 410,15 | 410,15 | 0 |
| 20.06.23 | 418,64 | 418,64 | 418,64 | 418,64 | 0 |
| 19.06.23 | 427,49 | 427,49 | 427,49 | 427,49 | 0 |
| 16.06.23 | 426,04 | 426,04 | 426,04 | 426,04 | 0 |
| 15.06.23 | 427,74 | 427,74 | 427,74 | 427,74 | 0 |
| 14.06.23 | 431,56 | 431,56 | 431,56 | 431,56 | 0 |
| 13.06.23 | 434,60 | 434,60 | 434,60 | 434,60 | 0 |
| 12.06.23 | 436,43 | 436,43 | 436,43 | 436,43 | 0 |
| 09.06.23 | 436,79 | 436,79 | 436,79 | 436,79 | 0 |
| 08.06.23 | 438,25 | 438,25 | 438,25 | 438,25 | 0 |
| 07.06.23 | 439,13 | 439,13 | 439,13 | 439,13 | 0 |
| 06.06.23 | 442,09 | 442,09 | 442,09 | 442,09 | 0 |
