Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.23 | 26,16 | 26,48 | 26,10 | 26,40 | 40322 |
| 30.06.23 | 25,58 | 25,98 | 25,53 | 25,95 | 19520 |
| 29.06.23 | 25,09 | 25,51 | 25,35 | 25,49 | 15818 |
| 28.06.23 | 25,42 | 25,48 | 25,23 | 25,35 | 40241 |
| 27.06.23 | 26,08 | 26,08 | 25,48 | 25,69 | 23429 |
| 26.06.23 | 25,68 | 26,17 | 25,63 | 26,05 | 21373 |
| 23.06.23 | 25,81 | 26,00 | 25,49 | 25,58 | 23912 |
| 22.06.23 | 25,51 | 25,67 | 25,41 | 25,62 | 16263 |
| 21.06.23 | 25,85 | 25,93 | 25,56 | 25,84 | 38710 |
| 20.06.23 | 26,65 | 26,05 | 25,94 | 25,95 | 46518 |
| 16.06.23 | 26,97 | 27,44 | 26,95 | 27,10 | 18561 |
| 15.06.23 | 26,62 | 26,93 | 26,54 | 26,87 | 30837 |
| 14.06.23 | 27,43 | 27,43 | 26,65 | 26,81 | 32112 |
| 13.06.23 | 27,43 | 27,07 | 26,98 | 27,07 | 29025 |
| 12.06.23 | 27,03 | 27,18 | 26,84 | 27,14 | 55194 |
| 09.06.23 | 27,76 | 27,76 | 27,21 | 27,30 | 18354 |
| 08.06.23 | 27,79 | 27,72 | 27,58 | 27,71 | 22867 |
| 07.06.23 | 27,64 | 28,18 | 27,21 | 27,25 | 38038 |
| 06.06.23 | 27,59 | 27,69 | 27,59 | 27,69 | 16711 |
| 05.06.23 | 27,34 | 27,69 | 27,34 | 27,53 | 14866 |
| 02.06.23 | 27,78 | 27,48 | 27,34 | 27,48 | 30375 |
| 01.06.23 | 27,25 | 27,78 | 27,70 | 27,78 | 62369 |
| 31.05.23 | 26,65 | 27,05 | 26,83 | 27,01 | 53577 |
| 30.05.23 | 26,69 | 26,73 | 26,35 | 26,57 | 35064 |
| 26.05.23 | 26,84 | 26,86 | 26,44 | 26,57 | 30172 |
