Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 17,99 | 18,10 | 17,95 | 17,96 | 0 |
| 19.07.23 | 17,89 | 18,02 | 17,89 | 18,02 | 0 |
| 18.07.23 | 17,87 | 17,95 | 17,82 | 17,95 | 0 |
| 17.07.23 | 18,42 | 18,42 | 18,13 | 18,13 | 0 |
| 14.07.23 | 18,60 | 18,60 | 18,54 | 18,56 | 0 |
| 13.07.23 | 18,63 | 18,64 | 18,55 | 18,55 | 0 |
| 12.07.23 | 18,08 | 18,33 | 17,97 | 18,33 | 0 |
| 11.07.23 | 18,06 | 18,08 | 18,03 | 18,03 | 0 |
| 10.07.23 | 17,95 | 17,97 | 17,91 | 17,91 | 0 |
| 07.07.23 | 17,65 | 17,87 | 17,53 | 17,87 | 0 |
| 06.07.23 | 17,96 | 17,99 | 17,73 | 17,73 | 0 |
| 05.07.23 | 18,30 | 18,35 | 18,28 | 18,29 | 0 |
| 04.07.23 | 18,34 | 18,51 | 18,34 | 18,51 | 0 |
| 03.07.23 | 18,30 | 18,36 | 18,29 | 18,29 | 0 |
| 30.06.23 | 18,00 | 18,04 | 17,91 | 17,93 | 0 |
| 29.06.23 | 18,02 | 18,03 | 17,92 | 17,99 | 0 |
| 28.06.23 | 18,20 | 18,27 | 18,13 | 18,13 | 0 |
| 27.06.23 | 18,23 | 18,23 | 18,14 | 18,20 | 0 |
| 26.06.23 | 18,08 | 18,11 | 17,99 | 17,99 | 0 |
| 23.06.23 | 18,14 | 18,29 | 18,14 | 18,20 | 0 |
| 22.06.23 | 18,27 | 18,31 | 18,24 | 18,31 | 0 |
| 21.06.23 | 18,35 | 18,35 | 18,21 | 18,27 | 0 |
| 20.06.23 | 18,87 | 18,93 | 18,60 | 18,60 | 0 |
| 19.06.23 | 19,09 | 19,19 | 19,09 | 19,14 | 0 |
| 16.06.23 | 19,34 | 19,34 | 19,27 | 19,27 | 0 |
