iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 76,07 | 76,24 | 75,94 | 76,21 | 684 |
| 19.07.23 | 76,23 | 76,53 | 76,21 | 76,44 | 1735 |
| 18.07.23 | 75,55 | 75,69 | 75,55 | 75,87 | 51 |
| 17.07.23 | 76,05 | 76,24 | 75,64 | 75,72 | 451 |
| 14.07.23 | 76,73 | 77,34 | 76,73 | 76,80 | 516 |
| 13.07.23 | 76,86 | 77,15 | 76,86 | 76,99 | 866 |
| 12.07.23 | 75,95 | 76,11 | 75,95 | 76,24 | 136 |
| 11.07.23 | 75,68 | 76,15 | 75,68 | 76,22 | 575 |
| 10.07.23 | 75,27 | 75,98 | 75,06 | 75,69 | 1018 |
| 07.07.23 | 75,78 | 75,78 | 75,53 | 75,47 | 755 |
| 06.07.23 | 76,52 | 76,52 | 75,99 | 76,10 | 552 |
| 05.07.23 | 77,01 | 77,12 | 76,78 | 76,83 | 1602 |
| 04.07.23 | 77,09 | 77,58 | 77,09 | 77,14 | 672 |
| 03.07.23 | 77,24 | 77,49 | 77,09 | 77,38 | 760 |
| 30.06.23 | 76,29 | 77,28 | 76,29 | 77,24 | 808 |
| 29.06.23 | 76,06 | 76,38 | 76,06 | 76,40 | 741 |
| 28.06.23 | 76,01 | 76,23 | 75,79 | 76,03 | 157 |
| 27.06.23 | 76,17 | 76,17 | 75,58 | 76,13 | 602 |
| 26.06.23 | 76,54 | 76,54 | 76,01 | 76,10 | 372 |
| 23.06.23 | 75,91 | 76,87 | 75,91 | 76,60 | 8045 |
| 22.06.23 | 75,78 | 76,27 | 75,78 | 76,48 | 792 |
| 21.06.23 | 76,06 | 76,36 | 75,90 | 75,99 | 76 |
| 20.06.23 | 76,21 | 76,62 | 76,21 | 76,31 | 490 |
| 19.06.23 | 77,48 | 77,48 | 76,73 | 76,61 | 1201 |
| 16.06.23 | 77,62 | 77,93 | 77,46 | 77,44 | 1975 |
