BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.23 | 24.169 | 24.169 | 24.169 | 24.169 | - |
| 19.04.23 | 24.160 | 24.160 | 24.160 | 24.160 | - |
| 18.04.23 | 24.264 | 24.264 | 24.264 | 24.264 | - |
| 17.04.23 | 24.073 | 24.073 | 24.073 | 24.073 | - |
| 14.04.23 | 24.065 | 24.065 | 24.065 | 24.065 | - |
| 13.04.23 | 23.928 | 23.928 | 23.928 | 23.928 | - |
| 12.04.23 | 23.850 | 23.850 | 23.850 | 23.850 | - |
| 11.04.23 | 23.686 | 23.686 | 23.686 | 23.686 | - |
| 06.04.23 | 23.421 | 23.421 | 23.421 | 23.421 | - |
| 05.04.23 | 23.658 | 23.658 | 23.658 | 23.658 | - |
| 04.04.23 | 24.098 | 24.098 | 24.098 | 24.098 | - |
| 03.04.23 | 24.025 | 24.025 | 24.025 | 24.025 | - |
| 31.03.23 | 23.898 | 23.898 | 23.898 | 23.898 | - |
| 30.03.23 | 23.713 | 23.713 | 23.713 | 23.713 | - |
| 29.03.23 | 23.740 | 23.740 | 23.740 | 23.740 | - |
| 28.03.23 | 23.434 | 23.434 | 23.434 | 23.434 | - |
| 27.03.23 | 23.430 | 23.430 | 23.430 | 23.430 | - |
| 24.03.23 | 23.320 | 23.320 | 23.320 | 23.320 | - |
| 23.03.23 | 23.301 | 23.301 | 23.301 | 23.301 | - |
| 22.03.23 | 23.333 | 23.333 | 23.333 | 23.333 | - |
| 20.03.23 | 22.973 | 22.973 | 22.973 | 22.973 | - |
| 17.03.23 | 23.324 | 23.324 | 23.324 | 23.324 | - |
| 16.03.23 | 22.970 | 22.970 | 22.970 | 22.970 | - |
| 15.03.23 | 22.961 | 22.961 | 22.961 | 22.961 | - |
| 14.03.23 | 22.925 | 22.925 | 22.925 | 22.925 | - |
