AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 23.03.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 22.03.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.03.23 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.03.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 16.03.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 14.03.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 13.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09.03.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.03.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 07.03.23 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 02.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 24.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 23.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 21.02.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.02.23 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 16.02.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 15.02.23 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 14.02.23 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 13.02.23 | 19,42 | 19,42 | 19,42 | 19,42 | - |
