Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 17.07.23 | 19,05 | 19,10 | 19,04 | 19,03 | 49 |
| 14.07.23 | 19,13 | 19,13 | 19,13 | 19,10 | 1 |
| 13.07.23 | 19,11 | 19,11 | 19,08 | 19,15 | 1000 |
| 12.07.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 11.07.23 | 18,94 | 18,94 | 18,93 | 18,90 | 2 |
| 10.07.23 | 18,79 | 18,81 | 18,79 | 18,86 | 2 |
| 07.07.23 | 18,84 | 18,84 | 18,84 | 18,90 | 6 |
| 06.07.23 | 19,05 | 19,05 | 19,05 | 18,86 | 2 |
| 05.07.23 | 19,32 | 19,32 | 19,32 | 19,17 | 10 |
| 04.07.23 | 19,31 | 19,31 | 19,31 | 19,26 | 153 |
| 03.07.23 | 19,20 | 19,26 | 19,15 | 19,14 | 213 |
| 30.06.23 | 19,17 | 19,23 | 19,17 | 19,25 | 201 |
| 29.06.23 | 19,11 | 19,11 | 19,11 | 19,16 | 22 |
| 28.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 26.06.23 | 19,35 | 19,35 | 19,35 | 19,36 | 2 |
| 23.06.23 | 19,40 | 19,41 | 19,38 | 19,34 | 256 |
| 22.06.23 | 19,03 | 19,11 | 19,03 | 19,14 | 251 |
| 21.06.23 | 19,06 | 19,06 | 19,06 | 19,06 | 500 |
| 20.06.23 | 19,16 | 19,16 | 19,16 | 19,31 | 39 |
| 19.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.06.23 | 19,26 | 19,26 | 19,19 | 19,25 | 31 |
| 15.06.23 | 19,15 | 19,16 | 19,03 | 19,16 | 46 |
| 14.06.23 | 19,14 | 19,14 | 19,14 | 19,22 | 10 |
