Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 13.06.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 12.06.23 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 09.06.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 08.06.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 07.06.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 06.06.23 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 05.06.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 02.06.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 01.06.23 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 31.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 30.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 26.05.23 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.05.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 23.05.23 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 22.05.23 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.05.23 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.05.23 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 17.05.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 16.05.23 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.05.23 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 12.05.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 11.05.23 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 10.05.23 | 24,52 | 24,52 | 24,52 | 24,52 | - |
