Schroder ISF Latin American A Acc
WKN: 933402 / ISIN: LU0106259046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.07.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 14.07.23 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 13.07.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.07.23 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 11.07.23 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 10.07.23 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.07.23 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 06.07.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 05.07.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.07.23 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 03.07.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 30.06.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 29.06.23 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 28.06.23 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 27.06.23 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 26.06.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 23.06.23 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 22.06.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 21.06.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 20.06.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 19.06.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 16.06.23 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 15.06.23 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 14.06.23 | 46,31 | 46,31 | 46,31 | 46,31 | - |
