BlackRock Global Funds - Global Dynamic Equity Fund D2 EUR H
WKN: A0PG8V / ISIN: LU0326425609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 03.07.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 30.06.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.06.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 28.06.23 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 27.06.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 26.06.23 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 22.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 21.06.23 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 20.06.23 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 19.06.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 16.06.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.06.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 14.06.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.06.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 12.06.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 09.06.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 08.06.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 07.06.23 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 06.06.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 05.06.23 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 02.06.23 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 01.06.23 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 31.05.23 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 30.05.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
