Schroder ISF EURO High Yield A Dis
WKN: A1J7DM / ISIN: LU0849400543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | - |
| 14.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 13.07.23 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 12.07.23 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 11.07.23 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 10.07.23 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 07.07.23 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 06.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 05.07.23 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 04.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | - |
| 03.07.23 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 30.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 29.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 28.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 27.06.23 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 26.06.23 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 23.06.23 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 22.06.23 | 84,11 | 84,11 | 84,11 | 84,11 | - |
| 21.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | - |
| 20.06.23 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 19.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 16.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 15.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 14.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 13.06.23 | 86,15 | 86,15 | 86,15 | 86,15 | - |
