OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 12.05.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 11.05.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 10.05.23 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 08.05.23 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 05.05.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 04.05.23 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 03.05.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 02.05.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 28.04.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 27.04.23 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 26.04.23 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 25.04.23 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 24.04.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 21.04.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 20.04.23 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 19.04.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 18.04.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 17.04.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 14.04.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 13.04.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 12.04.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 11.04.23 | 1.336 | 1.336 | 1.336 | 1.336 | - |
| 06.04.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 05.04.23 | 1.335 | 1.335 | 1.335 | 1.335 | - |
