Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 13.07.23 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 12.07.23 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 11.07.23 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 10.07.23 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 07.07.23 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 06.07.23 | 133,51 | 133,51 | 133,51 | 133,32 | 1 |
| 05.07.23 | 134,59 | 134,59 | 134,59 | 134,21 | 17 |
| 04.07.23 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 03.07.23 | 135,02 | 135,02 | 135,02 | 134,44 | 1 |
| 30.06.23 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 29.06.23 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 28.06.23 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 27.06.23 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 26.06.23 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 23.06.23 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 22.06.23 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 21.06.23 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 20.06.23 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 19.06.23 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 16.06.23 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 15.06.23 | 135,18 | 135,18 | 135,18 | 134,51 | 1 |
| 14.06.23 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 13.06.23 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 12.06.23 | 135,10 | 135,10 | 135,10 | 135,47 | 10 |
