SPDR MSCI EMU UCITS ETF
WKN: A1KBQ3 / ISIN: IE00B910VR50Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 17.07.23 | 66,35 | 66,35 | 66,28 | 66,51 | 2 |
| 14.07.23 | 66,87 | 66,87 | 66,87 | 66,57 | 239 |
| 13.07.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 12.07.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 11.07.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 10.07.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 07.07.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 06.07.23 | 65,41 | 65,41 | 65,41 | 64,52 | 1 |
| 05.07.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.07.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.07.23 | 66,94 | 66,94 | 66,74 | 66,82 | 2 |
| 30.06.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 29.06.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.06.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.06.23 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 26.06.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 23.06.23 | 64,62 | 64,62 | 64,62 | 64,80 | 1 |
| 22.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 21.06.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 20.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 19.06.23 | 66,69 | 66,69 | 66,69 | 66,25 | 2 |
| 16.06.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 15.06.23 | 66,15 | 66,21 | 66,15 | 66,54 | 2 |
| 14.06.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
