Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 24.05.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 23.05.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 22.05.23 | 1.525 | 1.525 | 1.525 | 1.525 | - |
| 19.05.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 17.05.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 16.05.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 15.05.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 12.05.23 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 11.05.23 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 10.05.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 08.05.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 05.05.23 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 04.05.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 03.05.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 02.05.23 | 1.515 | 1.515 | 1.515 | 1.515 | - |
| 28.04.23 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 27.04.23 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 26.04.23 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 25.04.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 24.04.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 21.04.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 20.04.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 19.04.23 | 1.506 | 1.506 | 1.506 | 1.506 | - |
| 18.04.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
