AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 19.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 17.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 13.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 12.07.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.07.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.07.23 | 84,64 | 84,72 | 84,64 | 84,64 | 0 |
| 07.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.07.23 | 85,03 | 85,04 | 84,82 | 84,82 | 0 |
| 05.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.07.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.07.23 | 85,04 | 85,05 | 85,04 | 85,05 | 0 |
| 30.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 29.06.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 27.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 23.06.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 22.06.23 | 85,01 | 85,02 | 85,01 | 85,02 | 0 |
| 21.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 20.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.06.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 16.06.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
