PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 02.08.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 01.08.22 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.07.22 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 28.07.22 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 27.07.22 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 26.07.22 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.07.22 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 22.07.22 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 21.07.22 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 20.07.22 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 19.07.22 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 18.07.22 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 15.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 14.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 13.07.22 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 12.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 11.07.22 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 08.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 07.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 06.07.22 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 05.07.22 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 04.07.22 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 30.06.22 | 18,05 | 18,05 | 18,05 | 18,05 | - |
