JPM Europe Strategic Value A (dist) - GBP
WKN: 541461 / ISIN: LU0119092640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 20.07.23 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 19.07.23 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 18.07.23 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 17.07.23 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 14.07.23 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 13.07.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 12.07.23 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 11.07.23 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 10.07.23 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 07.07.23 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 06.07.23 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 05.07.23 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 04.07.23 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.07.23 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 30.06.23 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 29.06.23 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 28.06.23 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 27.06.23 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 26.06.23 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 23.06.23 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 22.06.23 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 21.06.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 20.06.23 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 19.06.23 | 20,79 | 20,79 | 20,79 | 20,79 | - |
