ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 28.06.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 27.06.23 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 26.06.23 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 23.06.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 22.06.23 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 21.06.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 20.06.23 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 19.06.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 16.06.23 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 15.06.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 14.06.23 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 13.06.23 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 12.06.23 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 09.06.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 07.06.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 06.06.23 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 05.06.23 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 02.06.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 01.06.23 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 31.05.23 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 30.05.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 26.05.23 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 25.05.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 24.05.23 | 1.563 | 1.563 | 1.563 | 1.563 | - |
