AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.03.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.03.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 22.03.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 21.03.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 20.03.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 17.03.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 16.03.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 15.03.23 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.03.23 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 13.03.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 10.03.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 09.03.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 08.03.23 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 07.03.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 06.03.23 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 03.03.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.02.23 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 27.02.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.02.23 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 23.02.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 22.02.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 21.02.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 20.02.23 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 17.02.23 | 1.167 | 1.167 | 1.167 | 1.167 | - |
