Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.23 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 06.04.23 | 2.609 | 2.609 | 2.609 | 2.609 | - |
| 05.04.23 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 04.04.23 | 2.694 | 2.694 | 2.694 | 2.694 | - |
| 03.04.23 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 31.03.23 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 30.03.23 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 29.03.23 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 28.03.23 | 2.607 | 2.607 | 2.607 | 2.607 | - |
| 27.03.23 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 24.03.23 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 23.03.23 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 22.03.23 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 20.03.23 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 17.03.23 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 16.03.23 | 2.556 | 2.556 | 2.556 | 2.556 | - |
| 15.03.23 | 2.531 | 2.531 | 2.531 | 2.531 | - |
| 14.03.23 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 13.03.23 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 10.03.23 | 2.653 | 2.653 | 2.653 | 2.653 | - |
| 09.03.23 | 2.712 | 2.712 | 2.712 | 2.712 | - |
| 08.03.23 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 07.03.23 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 06.03.23 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 03.03.23 | 2.660 | 2.660 | 2.660 | 2.660 | - |
