Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 17.10.22 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 14.10.22 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 13.10.22 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 12.10.22 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 11.10.22 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 10.10.22 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 07.10.22 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 06.10.22 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 05.10.22 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 04.10.22 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 03.10.22 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 30.09.22 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 29.09.22 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 27.09.22 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 26.09.22 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 23.09.22 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 22.09.22 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 21.09.22 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 19.09.22 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 16.09.22 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 15.09.22 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 13.09.22 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 12.09.22 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 09.09.22 | 1.953 | 1.953 | 1.953 | 1.953 | - |
