AGIF - Allianz Oriental Income - Ertr. Asien Pazif. A2 - EUR
WKN: A14MUU / ISIN: LU1173936821Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 185,82 | 189,07 | 185,50 | 185,63 | 15 |
| 14.07.23 | 187,37 | 188,40 | 185,49 | 185,49 | 5 |
| 13.07.23 | 187,25 | 188,07 | 187,25 | 187,73 | 0 |
| 12.07.23 | 184,54 | 185,99 | 185,98 | 185,99 | 0 |
| 11.07.23 | 183,69 | 185,07 | 183,69 | 184,51 | 0 |
| 10.07.23 | 184,35 | 185,00 | 183,88 | 184,70 | 0 |
| 07.07.23 | 184,39 | 185,79 | 185,64 | 185,64 | 0 |
| 06.07.23 | 185,49 | 186,64 | 184,60 | 184,88 | 0 |
| 05.07.23 | 188,24 | 189,28 | 187,62 | 187,78 | 0 |
| 04.07.23 | 188,24 | 189,51 | 188,24 | 188,42 | 0 |
| 03.07.23 | 186,79 | 192,17 | 186,79 | 188,15 | 26 |
| 30.06.23 | 184,96 | 188,50 | 184,96 | 185,54 | 26 |
| 29.06.23 | 183,67 | 185,67 | 183,67 | 184,97 | 0 |
| 28.06.23 | 182,10 | 185,80 | 182,10 | 184,63 | 0 |
| 27.06.23 | 185,87 | 185,94 | 181,85 | 181,87 | 0 |
| 26.06.23 | 183,03 | 185,50 | 183,03 | 184,64 | 0 |
| 23.06.23 | 184,84 | 185,96 | 184,37 | 184,54 | 0 |
| 22.06.23 | 186,63 | 187,11 | 187,05 | 187,11 | 50 |
| 21.06.23 | 188,11 | 190,54 | 187,37 | 187,51 | 50 |
| 20.06.23 | 188,09 | 189,54 | 187,90 | 188,48 | 0 |
| 19.06.23 | 188,97 | 190,41 | 188,97 | 189,14 | 0 |
| 16.06.23 | 190,04 | 191,37 | 189,86 | 189,95 | 0 |
| 15.06.23 | 189,84 | 191,07 | 188,91 | 189,34 | 0 |
| 14.06.23 | 190,42 | 192,78 | 190,42 | 192,78 | 0 |
| 13.06.23 | 188,07 | 190,57 | 190,51 | 190,51 | 0 |
