Raiffeisenfonds-Sicherheit (T)
WKN: 580658 / ISIN: AT0000811641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 04.07.23 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 03.07.23 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 30.06.23 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 29.06.23 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 28.06.23 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 27.06.23 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 26.06.23 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 23.06.23 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 22.06.23 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 21.06.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 20.06.23 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.06.23 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 16.06.23 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 15.06.23 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 14.06.23 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 13.06.23 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 12.06.23 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 09.06.23 | 133,40 | 133,40 | 133,40 | 133,40 | - |
| 07.06.23 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 06.06.23 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 05.06.23 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 02.06.23 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 01.06.23 | 132,98 | 132,98 | 132,98 | 132,98 | - |
| 31.05.23 | 132,58 | 132,58 | 132,58 | 132,58 | - |
