Vanguard Global Minimum Volatility UCITS ETF Shares USD Acc
WKN: A14YCY / ISIN: IE00BYYR0C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 26,99 | 26,99 | 26,90 | 26,92 | 0 |
| 16.05.18 | 26,78 | 27,02 | 26,77 | 27,00 | 0 |
| 15.05.18 | 26,72 | 26,78 | 26,68 | 26,75 | 0 |
| 14.05.18 | 26,87 | 26,87 | 26,72 | 26,75 | 0 |
| 11.05.18 | 26,42 | 26,87 | 26,36 | 26,77 | 0 |
| 10.05.18 | 26,33 | 26,37 | 26,25 | 26,29 | 0 |
| 09.05.18 | 26,32 | 26,38 | 26,17 | 26,38 | 0 |
| 08.05.18 | 26,12 | 26,29 | 26,07 | 26,23 | 0 |
| 07.05.18 | 26,15 | 26,20 | 26,09 | 26,14 | 0 |
| 04.05.18 | 25,95 | 26,08 | 25,82 | 26,08 | 0 |
| 03.05.18 | 25,78 | 25,95 | 25,75 | 25,95 | 0 |
| 02.05.18 | 25,90 | 25,99 | 25,88 | 25,98 | 0 |
| 30.04.18 | 25,87 | 25,96 | 25,80 | 25,83 | 0 |
| 27.04.18 | 25,80 | 25,88 | 25,75 | 25,84 | 0 |
| 26.04.18 | 25,47 | 25,74 | 25,47 | 25,74 | 0 |
| 25.04.18 | 25,32 | 25,44 | 25,22 | 25,39 | 0 |
| 24.04.18 | 25,51 | 25,61 | 25,26 | 25,27 | 0 |
| 23.04.18 | 25,44 | 25,52 | 25,35 | 25,49 | 0 |
| 20.04.18 | 25,39 | 25,48 | 25,32 | 25,42 | 0 |
| 19.04.18 | 25,52 | 25,52 | 25,35 | 25,36 | 0 |
| 18.04.18 | 25,51 | 25,54 | 25,45 | 25,50 | 0 |
| 17.04.18 | 25,36 | 25,52 | 25,31 | 25,47 | 0 |
| 16.04.18 | 25,29 | 25,34 | 25,18 | 25,33 | 0 |
| 13.04.18 | 25,34 | 25,38 | 25,20 | 25,20 | 0 |
| 12.04.18 | 25,20 | 25,39 | 25,17 | 25,31 | 0 |
