AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 30.03.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 29.03.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 28.03.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 27.03.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 24.03.23 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 23.03.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 22.03.23 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 21.03.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 20.03.23 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 17.03.23 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 16.03.23 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 15.03.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 14.03.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 13.03.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 10.03.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 09.03.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 08.03.23 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 07.03.23 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 06.03.23 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 03.03.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 28.02.23 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 27.02.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 24.02.23 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 23.02.23 | 1.759 | 1.759 | 1.759 | 1.759 | - |
