WisdomTree Europe Equity UCITS ETF - USD Hedged Acc
WKN: A2AB76 / ISIN: IE00BYQCZP72Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.21 | 26,06 | 26,06 | 26,02 | 26,02 | 3900 |
| 21.10.21 | 25,69 | 25,69 | 25,55 | 25,55 | 1326 |
| 14.10.21 | 25,63 | 25,63 | 25,63 | 25,63 | 373 |
| 12.10.21 | 25,18 | 25,18 | 25,18 | 25,18 | 231 |
| 11.10.21 | 25,39 | 25,39 | 25,39 | 25,39 | 511 |
| 07.10.21 | 25,44 | 25,44 | 25,44 | 25,44 | 700 |
| 05.10.21 | 25,23 | 25,48 | 25,23 | 25,33 | 13357 |
| 04.10.21 | 25,33 | 25,58 | 25,33 | 25,58 | 9911 |
| 01.10.21 | 25,45 | 25,45 | 25,28 | 25,28 | 5488 |
| 30.09.21 | 25,56 | 25,56 | 25,56 | 25,56 | 126 |
| 29.09.21 | 25,63 | 25,65 | 25,63 | 25,65 | 5388 |
| 28.09.21 | 25,58 | 25,58 | 25,58 | 25,58 | 107 |
| 27.09.21 | 26,12 | 26,12 | 26,12 | 26,12 | 105 |
| 23.09.21 | 26,53 | 26,55 | 26,53 | 26,55 | 1981 |
| 22.09.21 | 26,13 | 26,26 | 26,13 | 26,26 | 2700 |
| 21.09.21 | 25,88 | 25,88 | 25,63 | 25,85 | 31812 |
| 20.09.21 | 25,65 | 25,65 | 25,40 | 25,40 | 508 |
| 16.09.21 | 26,46 | 26,46 | 26,46 | 26,46 | 734 |
| 14.09.21 | 26,63 | 26,63 | 26,63 | 26,63 | 1287 |
| 13.09.21 | 26,51 | 26,51 | 26,30 | 26,30 | 1906 |
| 10.09.21 | 26,49 | 26,49 | 26,49 | 26,49 | 351 |
| 02.09.21 | 26,60 | 26,60 | 26,60 | 26,60 | 153 |
| 01.09.21 | 26,63 | 26,63 | 26,61 | 26,61 | 550 |
| 31.08.21 | 26,58 | 26,58 | 26,58 | 26,58 | 3232 |
| 25.08.21 | 26,46 | 26,46 | 26,46 | 26,46 | 136 |
