CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.203 | 1.203 | 1.203 | 1.203 | 0 |
| 19.07.23 | 1.203 | 1.204 | 1.203 | 1.205 | 67 |
| 18.07.23 | 1.198 | 1.200 | 1.198 | 1.187 | 12 |
| 17.07.23 | 1.204 | 1.204 | 1.204 | 1.195 | 1 |
| 14.07.23 | 1.213 | 1.213 | 1.213 | 1.213 | 0 |
| 13.07.23 | 1.226 | 1.250 | 1.226 | 1.268 | 21 |
| 12.07.23 | 1.260 | 1.260 | 1.260 | 1.226 | 7 |
| 11.07.23 | 1.253 | 1.253 | 1.253 | 1.253 | 0 |
| 10.07.23 | 1.235 | 1.235 | 1.235 | 1.266 | 5 |
| 07.07.23 | 1.246 | 1.259 | 1.244 | 1.245 | 28 |
| 06.07.23 | 1.300 | 1.300 | 1.245 | 1.258 | 15 |
| 05.07.23 | 1.272 | 1.272 | 1.272 | 1.267 | 10 |
| 04.07.23 | 1.281 | 1.295 | 1.281 | 1.276 | 5 |
| 03.07.23 | 1.279 | 1.289 | 1.279 | 1.296 | 3 |
| 30.06.23 | 1.293 | 1.299 | 1.252 | 1.255 | 28 |
| 29.06.23 | 1.248 | 1.259 | 1.248 | 1.273 | 5 |
| 28.06.23 | 1.255 | 1.255 | 1.246 | 1.246 | 3 |
| 27.06.23 | 1.255 | 1.272 | 1.255 | 1.264 | 16 |
| 26.06.23 | 1.254 | 1.254 | 1.252 | 1.254 | 8 |
| 23.06.23 | 1.249 | 1.277 | 1.243 | 1.281 | 10 |
| 22.06.23 | 1.244 | 1.245 | 1.237 | 1.245 | 18 |
| 21.06.23 | 1.179 | 1.257 | 1.179 | 1.237 | 43 |
| 20.06.23 | 1.085 | 1.153 | 1.085 | 1.142 | 16 |
| 19.06.23 | 1.068 | 1.085 | 1.068 | 1.082 | 37 |
| 16.06.23 | 1.034 | 1.063 | 1.034 | 1.068 | 8 |
