EUR Hedged RICI Enhanced Energy Index ETC
WKN: PB8REE / ISIN: DE000PB8REE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 79,02 | 80,33 | 78,85 | 80,33 | 0 |
| 17.07.23 | 79,10 | 79,70 | 78,82 | 78,94 | 0 |
| 14.07.23 | 80,58 | 80,73 | 79,38 | 79,58 | 0 |
| 13.07.23 | 80,04 | 80,44 | 79,69 | 80,19 | 0 |
| 12.07.23 | 79,56 | 79,66 | 79,66 | 79,66 | 0 |
| 11.07.23 | 78,43 | 79,63 | 78,27 | 79,55 | 0 |
| 10.07.23 | 78,03 | 78,77 | 77,94 | 78,10 | 0 |
| 07.07.23 | 77,45 | 77,84 | 77,84 | 77,84 | 0 |
| 06.07.23 | 77,16 | 77,46 | 75,42 | 77,08 | 0 |
| 05.07.23 | 77,19 | 77,79 | 76,78 | 77,55 | 0 |
| 04.07.23 | 76,16 | 77,25 | 76,16 | 77,11 | 0 |
| 03.07.23 | 76,16 | 77,48 | 75,79 | 76,32 | 0 |
| 30.06.23 | 76,16 | 76,88 | 76,88 | 76,88 | 0 |
| 29.06.23 | 75,67 | 76,52 | 75,40 | 76,02 | 0 |
| 28.06.23 | 75,54 | 76,08 | 74,63 | 75,94 | 0 |
| 27.06.23 | 76,69 | 76,69 | 75,36 | 75,57 | 0 |
| 26.06.23 | 76,17 | 76,55 | 75,54 | 76,43 | 0 |
| 23.06.23 | 75,17 | 75,46 | 74,15 | 75,43 | 0 |
| 22.06.23 | 77,29 | 75,49 | 75,49 | 75,49 | 0 |
| 21.06.23 | 76,37 | 77,53 | 75,88 | 77,45 | 0 |
| 20.06.23 | 76,67 | 77,49 | 75,14 | 76,15 | 0 |
| 19.06.23 | 76,83 | 77,53 | 76,71 | 77,03 | 0 |
| 16.06.23 | 76,61 | 77,17 | 76,18 | 77,17 | 0 |
| 15.06.23 | 74,29 | 76,51 | 73,93 | 76,51 | 0 |
| 14.06.23 | 74,98 | 75,41 | 74,25 | 74,50 | 0 |
