RV Bond Select
WKN: HAFX77 / ISIN: LU1545768357Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 16.06.23 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 15.06.23 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 14.06.23 | 77,50 | 77,50 | 77,50 | 77,50 | - |
| 13.06.23 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 12.06.23 | 76,80 | 76,80 | 76,80 | 76,80 | - |
| 09.06.23 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 07.06.23 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 06.06.23 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 05.06.23 | 76,32 | 76,32 | 76,32 | 76,32 | - |
| 02.06.23 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 01.06.23 | 75,64 | 75,64 | 75,64 | 75,64 | - |
| 31.05.23 | 75,79 | 75,79 | 75,79 | 75,79 | - |
| 30.05.23 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 26.05.23 | 75,26 | 75,26 | 75,26 | 75,26 | - |
| 25.05.23 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 24.05.23 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 23.05.23 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 22.05.23 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 19.05.23 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 17.05.23 | 75,39 | 75,39 | 75,39 | 75,39 | - |
| 16.05.23 | 75,63 | 75,63 | 75,63 | 75,63 | - |
| 15.05.23 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 12.05.23 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 11.05.23 | 75,52 | 75,52 | 75,52 | 75,52 | - |
