Lead ETC
WKN: PB8LED / ISIN: DE000PB8LED5Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 18,95 | 19,21 | 18,94 | 19,21 | 0 |
| 19.07.23 | 18,90 | 18,92 | 18,85 | 18,90 | 0 |
| 18.07.23 | 18,88 | 19,00 | 18,88 | 18,94 | 0 |
| 17.07.23 | 19,03 | 19,04 | 18,92 | 18,95 | 0 |
| 14.07.23 | 19,10 | 19,22 | 19,08 | 19,16 | 0 |
| 13.07.23 | 19,13 | 19,29 | 19,10 | 19,29 | 0 |
| 12.07.23 | 19,01 | 19,09 | 18,99 | 19,03 | 0 |
| 11.07.23 | 19,09 | 19,09 | 18,96 | 18,96 | 0 |
| 10.07.23 | 19,01 | 19,12 | 18,97 | 19,02 | 0 |
| 07.07.23 | 19,22 | 19,22 | 18,92 | 19,01 | 0 |
| 06.07.23 | 19,24 | 19,25 | 19,14 | 19,14 | 0 |
| 05.07.23 | 19,40 | 19,42 | 19,27 | 19,27 | 0 |
| 04.07.23 | 19,42 | 19,49 | 19,41 | 19,49 | 0 |
| 03.07.23 | 19,49 | 19,49 | 19,36 | 19,41 | 0 |
| 30.06.23 | 19,22 | 19,40 | 19,15 | 19,40 | 0 |
| 29.06.23 | 19,19 | 19,23 | 19,00 | 19,10 | 0 |
| 28.06.23 | 19,27 | 19,30 | 19,23 | 19,25 | 0 |
| 27.06.23 | 19,36 | 19,49 | 19,29 | 19,36 | 0 |
| 26.06.23 | 19,47 | 19,56 | 19,20 | 19,20 | 0 |
| 23.06.23 | 19,86 | 19,92 | 19,77 | 19,78 | 0 |
| 22.06.23 | 20,11 | 20,12 | 19,91 | 19,91 | 0 |
| 21.06.23 | 19,87 | 20,07 | 19,81 | 20,07 | 0 |
| 20.06.23 | 19,75 | 19,86 | 19,58 | 19,86 | 0 |
| 19.06.23 | 19,73 | 19,86 | 19,73 | 19,74 | 0 |
| 16.06.23 | 19,69 | 19,77 | 19,68 | 19,77 | 0 |
