Amundi Multi-Asset Portfolio Offensive UCITS ETF I-EUR
WKN: ETF703 / ISIN: DE000ETF7037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 135,08 | 136,46 | 135,08 | 135,75 | 103 |
| 19.07.23 | 135,49 | 135,49 | 135,47 | 135,75 | 2 |
| 18.07.23 | 134,42 | 134,42 | 134,42 | 135,73 | 2 |
| 17.07.23 | 133,95 | 134,90 | 133,80 | 134,62 | 236 |
| 14.07.23 | 135,01 | 135,10 | 135,01 | 134,69 | 196 |
| 13.07.23 | 134,50 | 134,50 | 134,50 | 135,60 | 2 |
| 12.07.23 | 134,32 | 134,32 | 134,30 | 134,24 | 2 |
| 11.07.23 | 133,05 | 133,05 | 132,56 | 133,79 | 30 |
| 10.07.23 | 133,10 | 133,50 | 132,96 | 133,57 | 39 |
| 07.07.23 | 133,45 | 134,30 | 133,28 | 132,76 | 67 |
| 06.07.23 | 135,31 | 135,31 | 133,82 | 133,12 | 36 |
| 05.07.23 | 135,19 | 135,54 | 135,19 | 135,53 | 58 |
| 04.07.23 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 03.07.23 | 136,28 | 136,28 | 135,11 | 135,71 | 286 |
| 30.06.23 | 134,16 | 134,16 | 134,16 | 135,52 | 2 |
| 29.06.23 | 131,76 | 131,76 | 131,76 | 134,12 | 2 |
| 28.06.23 | 133,79 | 133,79 | 133,18 | 134,07 | 40 |
| 27.06.23 | 133,85 | 133,85 | 133,85 | 134,75 | 100 |
| 26.06.23 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 23.06.23 | 134,92 | 134,92 | 133,62 | 133,50 | 51 |
| 22.06.23 | 131,53 | 133,30 | 131,53 | 134,53 | 8 |
| 21.06.23 | 135,00 | 135,00 | 135,00 | 134,08 | 10 |
| 20.06.23 | 135,54 | 135,70 | 135,54 | 135,38 | 27 |
| 19.06.23 | 134,49 | 138,14 | 134,49 | 136,18 | 50 |
| 16.06.23 | 136,44 | 137,16 | 136,44 | 136,25 | 2 |
