SQUAD Point Five I
WKN: A2H9BF / ISIN: DE000A2H9BF3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 03.07.23 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 30.06.23 | 157,35 | 157,35 | 157,35 | 157,35 | - |
| 29.06.23 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 28.06.23 | 156,04 | 156,04 | 156,04 | 156,04 | - |
| 27.06.23 | 156,08 | 156,08 | 156,08 | 156,08 | - |
| 26.06.23 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 23.06.23 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 22.06.23 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 21.06.23 | 156,89 | 156,89 | 156,89 | 156,89 | - |
| 20.06.23 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 19.06.23 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 16.06.23 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 15.06.23 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 14.06.23 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 13.06.23 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 12.06.23 | 157,91 | 157,91 | 157,91 | 157,91 | - |
| 09.06.23 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 07.06.23 | 157,57 | 157,57 | 157,57 | 157,57 | - |
| 06.06.23 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 05.06.23 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 02.06.23 | 154,93 | 154,93 | 154,93 | 154,93 | - |
| 01.06.23 | 154,99 | 154,99 | 154,99 | 154,99 | - |
| 31.05.23 | 155,99 | 155,99 | 155,99 | 155,99 | - |
| 30.05.23 | 156,40 | 156,40 | 156,40 | 156,40 | - |
