Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 16,78 | 16,93 | 16,77 | 16,88 | 1583 |
| 19.07.23 | 16,84 | 17,09 | 16,78 | 16,95 | 1662 |
| 18.07.23 | 16,71 | 16,99 | 16,71 | 16,98 | 886 |
| 17.07.23 | 16,84 | 16,89 | 16,84 | 16,85 | 3182 |
| 14.07.23 | 16,70 | 16,85 | 16,70 | 16,83 | 187 |
| 13.07.23 | 16,92 | 17,03 | 16,63 | 16,88 | 5664 |
| 12.07.23 | 16,49 | 16,91 | 16,49 | 16,75 | 4655 |
| 11.07.23 | 16,70 | 16,79 | 16,65 | 16,64 | 3397 |
| 10.07.23 | 16,82 | 16,82 | 16,37 | 16,67 | 17250 |
| 07.07.23 | 16,66 | 16,69 | 16,65 | 16,67 | 4984 |
| 06.07.23 | 16,66 | 16,79 | 16,66 | 16,69 | 24 |
| 05.07.23 | 16,87 | 16,90 | 16,67 | 16,83 | 4005 |
| 04.07.23 | 16,73 | 17,04 | 16,69 | 16,85 | 10195 |
| 03.07.23 | 16,76 | 16,96 | 16,76 | 16,88 | 11090 |
| 30.06.23 | 16,88 | 16,88 | 16,87 | 16,92 | 813 |
| 29.06.23 | 16,83 | 16,96 | 16,83 | 16,91 | 208 |
| 28.06.23 | 16,90 | 17,01 | 16,90 | 17,02 | 100 |
| 27.06.23 | 16,86 | 17,04 | 16,86 | 16,97 | 240 |
| 26.06.23 | 16,82 | 17,01 | 16,82 | 17,03 | 1311 |
| 23.06.23 | 16,99 | 17,00 | 16,98 | 16,97 | 1175 |
| 22.06.23 | 16,76 | 16,92 | 16,68 | 16,84 | 82 |
| 21.06.23 | 16,89 | 16,91 | 16,89 | 16,92 | 1086 |
| 20.06.23 | 16,83 | 16,91 | 16,83 | 16,92 | 1937 |
| 19.06.23 | 16,94 | 16,94 | 16,80 | 16,81 | 1780 |
| 16.06.23 | 16,77 | 16,88 | 16,77 | 16,90 | 195 |
