Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 22,39 | 22,41 | 22,36 | 22,34 | 149 |
| 19.07.23 | 22,57 | 22,57 | 22,44 | 22,45 | 1689 |
| 18.07.23 | 22,32 | 22,50 | 22,32 | 22,47 | 621 |
| 17.07.23 | 22,32 | 22,32 | 22,29 | 22,32 | 242 |
| 14.07.23 | 22,32 | 22,32 | 22,32 | 22,28 | 450 |
| 13.07.23 | 22,33 | 22,33 | 22,33 | 22,35 | 600 |
| 12.07.23 | 22,07 | 22,10 | 22,07 | 22,17 | 106 |
| 11.07.23 | 22,09 | 22,11 | 22,06 | 22,03 | 355 |
| 10.07.23 | 22,07 | 22,08 | 22,03 | 22,07 | 397 |
| 07.07.23 | 22,08 | 22,08 | 22,05 | 22,07 | 318 |
| 06.07.23 | 22,19 | 22,22 | 22,10 | 22,09 | 251 |
| 05.07.23 | 22,36 | 22,36 | 22,26 | 22,26 | 13155 |
| 04.07.23 | 22,30 | 22,32 | 22,30 | 22,33 | 112 |
| 03.07.23 | 22,43 | 22,46 | 22,37 | 22,34 | 1630 |
| 30.06.23 | 22,33 | 22,40 | 22,33 | 22,40 | 79 |
| 29.06.23 | 22,44 | 22,46 | 22,44 | 22,38 | 71 |
| 28.06.23 | 22,50 | 22,50 | 22,50 | 22,53 | 19 |
| 27.06.23 | 22,46 | 22,49 | 22,46 | 22,47 | 210 |
| 26.06.23 | 22,55 | 22,55 | 22,50 | 22,54 | 137 |
| 23.06.23 | 22,45 | 22,51 | 22,45 | 22,45 | 787 |
| 22.06.23 | 22,27 | 22,27 | 22,27 | 22,30 | 10 |
| 21.06.23 | 22,34 | 22,39 | 22,34 | 22,42 | 1218 |
| 20.06.23 | 22,30 | 22,33 | 22,29 | 22,40 | 7966 |
| 19.06.23 | 22,29 | 22,29 | 22,27 | 22,24 | 605 |
| 16.06.23 | 22,14 | 22,14 | 22,14 | 22,36 | 14 |
