Bakersteel Global Funds SICAV - Electrum Fund A EUR
WKN: A2PB5H / ISIN: LU1923361478Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 14.07.23 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 13.07.23 | 196,39 | 196,39 | 196,39 | 196,39 | 0 |
| 12.07.23 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 11.07.23 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 10.07.23 | 188,49 | 188,49 | 188,49 | 188,49 | 0 |
| 07.07.23 | 185,71 | 185,71 | 185,71 | 185,71 | 0 |
| 06.07.23 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 05.07.23 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
| 04.07.23 | 193,28 | 193,28 | 193,28 | 193,28 | 0 |
| 03.07.23 | 193,00 | 193,00 | 193,00 | 193,00 | 0 |
| 30.06.23 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 29.06.23 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 28.06.23 | 186,27 | 186,27 | 186,27 | 186,27 | 0 |
| 27.06.23 | 187,29 | 187,29 | 187,29 | 187,29 | 0 |
| 26.06.23 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 23.06.23 | 187,66 | 187,66 | 187,66 | 187,66 | 0 |
| 22.06.23 | 190,49 | 190,49 | 190,49 | 190,49 | 0 |
| 21.06.23 | 191,39 | 191,39 | 191,39 | 191,39 | 0 |
| 20.06.23 | 193,02 | 193,02 | 193,02 | 193,02 | 0 |
| 19.06.23 | 196,98 | 196,98 | 196,98 | 196,98 | 0 |
| 16.06.23 | 198,67 | 198,67 | 198,67 | 198,67 | 0 |
| 15.06.23 | 197,30 | 197,30 | 197,30 | 197,30 | 0 |
| 14.06.23 | 197,89 | 197,89 | 197,89 | 197,89 | 0 |
| 13.06.23 | 197,99 | 197,99 | 197,99 | 197,99 | 0 |
