WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 60,82 | 61,55 | 60,63 | 61,12 | 0 |
| 13.07.23 | 62,27 | 62,27 | 60,45 | 60,56 | 0 |
| 12.07.23 | 63,42 | 62,23 | 62,19 | 62,23 | 0 |
| 11.07.23 | 63,27 | 64,18 | 63,11 | 63,63 | 0 |
| 10.07.23 | 63,68 | 64,50 | 63,27 | 63,35 | 0 |
| 07.07.23 | 63,30 | 63,53 | 63,52 | 63,53 | 0 |
| 06.07.23 | 61,70 | 63,83 | 61,64 | 63,13 | 0 |
| 05.07.23 | 60,68 | 61,45 | 60,39 | 61,38 | 0 |
| 04.07.23 | 60,32 | 61,43 | 60,32 | 60,48 | 0 |
| 03.07.23 | 59,71 | 60,97 | 59,62 | 60,43 | 0 |
| 30.06.23 | 60,08 | 59,66 | 59,64 | 59,64 | 0 |
| 29.06.23 | 59,00 | 60,62 | 58,90 | 59,98 | 0 |
| 28.06.23 | 59,44 | 59,73 | 58,39 | 58,45 | 0 |
| 27.06.23 | 58,80 | 59,67 | 58,68 | 59,27 | 0 |
| 26.06.23 | 59,11 | 59,53 | 58,35 | 58,43 | 0 |
| 23.06.23 | 60,89 | 60,96 | 59,01 | 59,33 | 0 |
| 22.06.23 | 59,98 | 61,18 | 61,18 | 61,18 | 0 |
| 21.06.23 | 60,54 | 60,96 | 59,79 | 59,94 | 0 |
| 20.06.23 | 61,27 | 61,67 | 59,68 | 59,90 | 0 |
| 19.06.23 | 60,41 | 62,05 | 60,37 | 61,60 | 0 |
| 16.06.23 | 61,44 | 62,06 | 60,57 | 60,57 | 0 |
| 15.06.23 | 61,11 | 62,21 | 60,44 | 61,13 | 0 |
| 14.06.23 | 60,46 | 61,10 | 60,35 | 60,57 | 0 |
| 13.06.23 | 59,18 | 60,48 | 60,44 | 60,44 | 0 |
| 12.06.23 | 59,46 | 59,90 | 58,92 | 59,02 | 0 |
