Amundi MSCI Emerging Markets ESG Broad Tran - ETF DR C
WKN: A2PZC5 / ISIN: LU2109787049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 18.07.23 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 17.07.23 | 44,28 | 44,28 | 44,28 | 44,41 | 7 |
| 14.07.23 | 44,38 | 44,38 | 44,38 | 44,38 | 0 |
| 13.07.23 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 12.07.23 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 11.07.23 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 10.07.23 | 43,50 | 43,50 | 43,50 | 43,67 | 12 |
| 07.07.23 | 43,56 | 43,72 | 43,56 | 43,71 | 47 |
| 06.07.23 | 44,19 | 44,19 | 44,19 | 43,54 | 1 |
| 05.07.23 | 44,64 | 44,64 | 44,64 | 44,64 | 0 |
| 04.07.23 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 03.07.23 | 44,79 | 44,79 | 44,79 | 44,62 | 5 |
| 30.06.23 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 29.06.23 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 28.06.23 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 27.06.23 | 44,24 | 44,24 | 44,24 | 44,02 | 1 |
| 26.06.23 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 23.06.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 22.06.23 | 43,96 | 43,96 | 43,96 | 44,12 | 1 |
| 21.06.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 20.06.23 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 19.06.23 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 16.06.23 | 45,32 | 45,32 | 45,32 | 45,32 | 0 |
| 15.06.23 | 46,27 | 46,27 | 46,27 | 45,45 | 11 |
