EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 19.07.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 18.07.23 | 64,46 | 64,72 | 64,37 | 64,72 | 0 |
| 17.07.23 | 65,00 | 65,00 | 64,72 | 64,72 | 0 |
| 14.07.23 | 64,48 | 65,00 | 64,48 | 65,00 | 0 |
| 13.07.23 | 64,17 | 64,48 | 64,17 | 64,48 | 0 |
| 12.07.23 | 63,32 | 63,48 | 63,32 | 63,48 | 0 |
| 11.07.23 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 10.07.23 | 62,01 | 62,43 | 62,01 | 62,43 | 0 |
| 07.07.23 | 62,61 | 62,61 | 62,43 | 62,43 | 0 |
| 06.07.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 05.07.23 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 04.07.23 | 62,89 | 63,04 | 62,89 | 63,04 | 0 |
| 03.07.23 | 62,65 | 62,66 | 62,65 | 62,65 | 0 |
| 30.06.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 29.06.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 28.06.23 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 27.06.23 | 62,24 | 62,24 | 62,06 | 62,06 | 0 |
| 26.06.23 | 62,23 | 62,28 | 62,13 | 62,24 | 0 |
| 23.06.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 22.06.23 | 62,94 | 62,94 | 62,88 | 62,88 | 0 |
| 21.06.23 | 63,16 | 63,18 | 63,12 | 63,18 | 0 |
| 20.06.23 | 63,40 | 63,44 | 63,31 | 63,41 | 0 |
| 19.06.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 16.06.23 | 63,45 | 64,05 | 63,45 | 63,92 | 0 |
